PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,224 Value ($000) $474 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 3,860 Value ($000) $489 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 292,645 Value ($000) $42,568 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 332,180 Value ($000) $51,249 Avg Close $143.17 Range $130.91 - $154.56
Q2 2024
Shares 7,731 Value ($000) $917 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 9,863 Value ($000) $1,211 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 25,923 Value ($000) $3,088 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 26,978 Value ($000) $3,111 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 186,355 Value ($000) $20,848 Avg Close $101.03 Range $96.32 - $106.39
Q2 2022
Shares 64,857 Value ($000) $7,385 Avg Close $112.87 Range $99.58 - $127.09
Q1 2021
Shares 66,862 Value ($000) $6,554 Avg Close $80.38 Range $74.08 - $88.33
Q2 2020
Shares 3,162 Value ($000) $240 Avg Close $58.96 Range $49.78 - $68.91
Q2 2019
Shares 4,260 Value ($000) $351 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,660 Value ($000) $213 Avg Close $60.45 Range $51.63 - $66.34
Q3 2018
Shares 2,850 Value ($000) $210 Avg Close $57.93 Range $53.90 - $61.20
Q4 2015
Shares 166,250 Value ($000) $8,793 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 168,380 Value ($000) $8,020 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 557,657 Value ($000) $26,143 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 660,657 Value ($000) $32,778 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 699,547 Value ($000) $32,298 Avg Close $32.95 Range $29.84 - $34.48
Q4 2013
Shares 23,320 Value ($000) $1,062 Avg Close $29.42 Range $26.88 - $31.75