PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,591 Value ($000) $47,743 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 423,118 Value ($000) $53,634 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 422,697 Value ($000) $61,486 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 417,429 Value ($000) $64,401 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 419,387 Value ($000) $58,806 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 418,442 Value ($000) $56,151 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 413,006 Value ($000) $48,966 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 410,837 Value ($000) $50,451 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 382,370 Value ($000) $45,544 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 371,099 Value ($000) $42,799 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 341,232 Value ($000) $38,174 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 334,523 Value ($000) $38,333 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 332,640 Value ($000) $38 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 331,016 Value ($000) $37,143 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 332,286 Value ($000) $37,837 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 316,106 Value ($000) $43,139 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 318,819 Value ($000) $43,519 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 315,654 Value ($000) $35,495 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 312,082 Value ($000) $33,486 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 288,302 Value ($000) $28,259 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 285,725 Value ($000) $26,624 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 266,350 Value ($000) $21,247 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 127,730 Value ($000) $9,676 Avg Close $58.96 Range $49.78 - $68.91