PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,649,579 Value ($000) $409,410 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,693,709 Value ($000) $341,455 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,635,119 Value ($000) $383,304 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,841,849 Value ($000) $438,441 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,711,939 Value ($000) $380,268 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,925,857 Value ($000) $392,621 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,006,326 Value ($000) $356,430 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,200,913 Value ($000) $270,272 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,837,997 Value ($000) $338,034 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,739,005 Value ($000) $315,890 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,788,089 Value ($000) $200,034 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,842,022 Value ($000) $211,077 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,913,414 Value ($000) $221,114 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,267,271 Value ($000) $254 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,563,668 Value ($000) $178 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,953,297 Value ($000) $266,567 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,210,126 Value ($000) $301,682 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,534,237 Value ($000) $172,525 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,369,130 Value ($000) $146,907 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 1,258,371 Value ($000) $123,346 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,223,184 Value ($000) $113,976 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,184,067 Value ($000) $174,223 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,994,495 Value ($000) $151,083 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 2,230,139 Value ($000) $140,321 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 3,233,795 Value ($000) $275,067 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,052,520 Value ($000) $252,657 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,392,936 Value ($000) $279,204 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,732,742 Value ($000) $219,165 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 2,753,605 Value ($000) $179,397 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 2,977,857 Value ($000) $219,319 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,020,144 Value ($000) $206,427 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 3,155,262 Value ($000) $194,332 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 3,511,649 Value ($000) $239,073 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 3,627,569 Value ($000) $217,509 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 3,556,595 Value ($000) $202,513 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 3,891,012 Value ($000) $229,181 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 3,954,295 Value ($000) $240,737 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 3,790,127 Value ($000) $219,335 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 3,153,745 Value ($000) $187,648 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 3,131,576 Value ($000) $169,136 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 3,241,645 Value ($000) $171,451 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 2,800,557 Value ($000) $133,391 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 2,519,895 Value ($000) $118,132 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 2,207,413 Value ($000) $109,521 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 2,311,928 Value ($000) $106,742 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 2,128,556 Value ($000) $94,083 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 2,437,353 Value ($000) $101,296 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 1,912,571 Value ($000) $81,475 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 2,665,205 Value ($000) $121,347 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 1,653,290 Value ($000) $67,190 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 1,548,462 Value ($000) $56,535 Avg Close $25.02 Range $23.54 - $26.26
Q4 2012
Shares 3,283,336 Value ($000) $102,111 Avg Close — Range —
Q3 2012
Shares 4,096,152 Value ($000) $136,361 Avg Close — Range —
Q2 2012
Shares 3,354,760 Value ($000) $105,373 Avg Close — Range —
Q1 2012
Shares 3,634,943 Value ($000) $112,646 Avg Close — Range —