PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,084 Value ($000) $18,407 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 160,957 Value ($000) $20,403 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 159,027 Value ($000) $23,132 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 155,518 Value ($000) $23,993 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 157,524 Value ($000) $22,088 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 159,351 Value ($000) $21,383 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 160,307 Value ($000) $19,006 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 155,992 Value ($000) $19,156 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 153,957 Value ($000) $18,338 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 154,775 Value ($000) $17,850 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 155,268 Value ($000) $17,370 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 153,920 Value ($000) $17,638 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 151,925 Value ($000) $17,556 Avg Close $106.57 Range $95.82 - $116.78
Q1 2021
Shares 186,841 Value ($000) $18,314 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 183,404 Value ($000) $17,090 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 184,407 Value ($000) $14,710 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 183,044 Value ($000) $13,866 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 179,884 Value ($000) $11,318 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 183,807 Value ($000) $15,635 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 181,192 Value ($000) $14,997 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 181,784 Value ($000) $14,959 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 188,404 Value ($000) $15,110 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 180,798 Value ($000) $11,779 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 171,620 Value ($000) $12,640 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 172,695 Value ($000) $11,804 Avg Close $51.54 Range $47.31 - $56.42