PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 807 Value ($000) $110 Avg Close $109.73 Range $98.39 - $125.97

Q4 2019

Shares 1,320 Value ($000) $112 Avg Close $70.68 Range $66.71 - $73.78

Q2 2018

Shares 808 Value ($000) $55 Avg Close $51.54 Range $47.31 - $56.42

Q4 2017

Shares 6,753 Value ($000) $460 Avg Close $51.63 Range $46.43 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	807	$110	$109.73	$98.39 - $125.97
Q4 2019	1,320	$112	$70.68	$66.71 - $73.78
Q2 2018	808	$55	$51.54	$47.31 - $56.42
Q4 2017	6,753	$460	$51.63	$46.43 - $55.51