PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,455 Value ($000) $212 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,455 Value ($000) $224 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,455 Value ($000) $204 Avg Close $137.31 Range $127.32 - $146.13
Q1 2024
Shares 5,195 Value ($000) $638 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,405 Value ($000) $644 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,405 Value ($000) $623 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 5,705 Value ($000) $638 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 6,835 Value ($000) $783 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 6,835 Value ($000) $790 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 7,150 Value ($000) $802 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 7,250 Value ($000) $826 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 7,250 Value ($000) $989 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,810 Value ($000) $541 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,810 Value ($000) $541 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 4,870 Value ($000) $523 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 4,800 Value ($000) $470 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 4,800 Value ($000) $447 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 4,800 Value ($000) $383 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 4,880 Value ($000) $370 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 5,180 Value ($000) $326 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 5,180 Value ($000) $441 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 5,180 Value ($000) $429 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 5,180 Value ($000) $448 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 5,180 Value ($000) $415 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 5,180 Value ($000) $337 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 5,180 Value ($000) $382 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 5,540 Value ($000) $379 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 5,620 Value ($000) $346 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 6,290 Value ($000) $428 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 6,640 Value ($000) $398 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 7,943 Value ($000) $452 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 8,363 Value ($000) $493 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 8,603 Value ($000) $524 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 8,548 Value ($000) $495 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 8,671 Value ($000) $516 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 9,611 Value ($000) $519 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 8,651 Value ($000) $458 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 7,621 Value ($000) $363 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 7,421 Value ($000) $348 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 7,384 Value ($000) $366 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 7,074 Value ($000) $327 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 6,579 Value ($000) $291 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 6,740 Value ($000) $280 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 6,720 Value ($000) $286 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 6,710 Value ($000) $306 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 6,710 Value ($000) $273 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 6,400 Value ($000) $234 Avg Close $25.02 Range $23.54 - $26.26