PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 93,179 Value ($000) $5,488 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 93,734 Value ($000) $5,707 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 100,544 Value ($000) $5,818 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 99,723 Value ($000) $5,934 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 98,946 Value ($000) $5,344 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 99,570 Value ($000) $5,266 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 100,094 Value ($000) $4,767 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 96,948 Value ($000) $4,545 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 98,470 Value ($000) $4,886 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 100,954 Value ($000) $4,661 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 101,793 Value ($000) $4,499 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 102,419 Value ($000) $4,257 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 101,945 Value ($000) $4,343 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 98,913 Value ($000) $4,503 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 98,659 Value ($000) $4,009 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 98,254 Value ($000) $3,587 Avg Close $25.02 Range $23.54 - $26.26