PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,149 Value ($000) $1,812 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 16,165 Value ($000) $2,049 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 16,244 Value ($000) $2,363 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 16,344 Value ($000) $2,522 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 16,364 Value ($000) $2,295 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 16,539 Value ($000) $2,219 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 16,974 Value ($000) $2,012 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,999 Value ($000) $491 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,890 Value ($000) $463 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,340 Value ($000) $385 Avg Close $112.19 Range $102.46 - $120.23
Q3 2022
Shares 1,964 Value ($000) $221 Avg Close $112.11 Range $100.21 - $126.48