PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,806 Value ($000) $7,382 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 65,806 Value ($000) $8,342 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 10,208 Value ($000) $1,485 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,732 Value ($000) $730 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 6,937 Value ($000) $973 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 7,469 Value ($000) $1,002 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 47,805 Value ($000) $5,668 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 64,947 Value ($000) $7,975 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 33,073 Value ($000) $3,939 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 29,225 Value ($000) $3,371 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 27,845 Value ($000) $3,115 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 24,838 Value ($000) $2,846 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 29,393 Value ($000) $3,397 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 8,749 Value ($000) $982 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 7,757 Value ($000) $883 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 7,469 Value ($000) $1,019 Avg Close $109.73 Range $98.39 - $125.97
Q3 2021
Shares 25,092 Value ($000) $2,822 Avg Close $99.29 Range $94.17 - $104.68
Q1 2021
Shares 16,832 Value ($000) $1,650 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 61,009 Value ($000) $5,685 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 66,082 Value ($000) $5,271 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 69,904 Value ($000) $5,295 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 66,521 Value ($000) $4,186 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 50,265 Value ($000) $4,275 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 51,204 Value ($000) $4,239 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 42,269 Value ($000) $3,477 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 42,369 Value ($000) $3,399 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 36,691 Value ($000) $2,391 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 38,134 Value ($000) $2,809 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 30,291 Value ($000) $2,070 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 28,500 Value ($000) $1,756 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 28,100 Value ($000) $1,913 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 32,400 Value ($000) $1,943 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 37,700 Value ($000) $2,147 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 39,800 Value ($000) $2,344 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 39,600 Value ($000) $2,410 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 30,300 Value ($000) $1,754 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 23,600 Value ($000) $1,404 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 23,900 Value ($000) $1,291 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 18,200 Value ($000) $963 Avg Close $38.55 Range $34.02 - $40.50
Q3 2014
Shares 118,169 Value ($000) $5,223 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 73,969 Value ($000) $3,074 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 56,169 Value ($000) $2,393 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 53,169 Value ($000) $2,421 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 91,914 Value ($000) $3,735 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 64,514 Value ($000) $2,356 Avg Close $25.02 Range $23.54 - $26.26