PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,646 Value ($000) $2,428 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 11,831 Value ($000) $1,500 Avg Close $137.17 Range $117.88 - $146.69
Q1 2025
Shares 10,215 Value ($000) $1,576 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 9,767 Value ($000) $1,370 Avg Close $137.31 Range $127.32 - $146.13
Q4 2022
Shares 14,143 Value ($000) $1,634 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 14,048 Value ($000) $1,576 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 15,300 Value ($000) $1,742 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 15,442 Value ($000) $2,107 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 28,365 Value ($000) $3,872 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,698 Value ($000) $303 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,265 Value ($000) $350 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,768 Value ($000) $369 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,739 Value ($000) $255 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,515 Value ($000) $201 Avg Close $64.54 Range $59.78 - $69.40
Q1 2020
Shares 13,530 Value ($000) $851 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 33,788 Value ($000) $2,874 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 33,761 Value ($000) $2,794 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 39,084 Value ($000) $3,216 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 39,116 Value ($000) $3,137 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 39,142 Value ($000) $2,550 Avg Close $55.05 Range $49.99 - $61.44
Q2 2017
Shares 44,334 Value ($000) $2,524 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 89,910 Value ($000) $5,296 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 55,992 Value ($000) $3,409 Avg Close $43.92 Range $40.33 - $47.52