PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,684 Value ($000) $5,686 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 51,618 Value ($000) $6,543 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 54,527 Value ($000) $7,931 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 56,893 Value ($000) $8,777 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 59,042 Value ($000) $8,279 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 62,376 Value ($000) $8,370 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 60,378 Value ($000) $7,158 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 61,419 Value ($000) $7,542 Avg Close $114.65 Range $109.88 - $118.72
Q3 2023
Shares 62,907 Value ($000) $7,255 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 63,409 Value ($000) $7 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 65,983 Value ($000) $8 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 66,956 Value ($000) $8 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 67,778 Value ($000) $7,605 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 69,021 Value ($000) $7,859 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 71,539 Value ($000) $9,763 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 76,544 Value ($000) $10,448 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 77,821 Value ($000) $8,751 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 79,908 Value ($000) $8,574 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 80,863 Value ($000) $7,926 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 83,296 Value ($000) $7,761 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 84,354 Value ($000) $6,729 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 84,966 Value ($000) $6,436 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 118,718 Value ($000) $7,469 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 117,911 Value ($000) $10,030 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 118,951 Value ($000) $9,845 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 119,822 Value ($000) $9,860 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 117,833 Value ($000) $9,450 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 117,683 Value ($000) $7,667 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 115,647 Value ($000) $8,517 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 116,048 Value ($000) $7,932 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 117,666 Value ($000) $7,247 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 116,887 Value ($000) $7,957 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 116,301 Value ($000) $6,974 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 102,846 Value ($000) $5,856 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 102,166 Value ($000) $6,018 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 102,851 Value ($000) $6,261 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 104,182 Value ($000) $6,029 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 104,116 Value ($000) $6,195 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 102,074 Value ($000) $5,513 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 101,112 Value ($000) $5,348 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 100,902 Value ($000) $4,806 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 102,868 Value ($000) $4,822 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 104,887 Value ($000) $5,204 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 129,789 Value ($000) $5,993 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 133,551 Value ($000) $5,903 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 139,813 Value ($000) $5,810 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 146,223 Value ($000) $6,229 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 160,355 Value ($000) $7,301 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 163,427 Value ($000) $6,642 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 164,758 Value ($000) $6,016 Avg Close $25.02 Range $23.54 - $26.26
Q1 2013
Shares 319,843 Value ($000) $11,214 Avg Close $22.52 Range $21.38 - $23.90