PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,407 Value ($000) $1,850 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 31,851 Value ($000) $2,709 Avg Close $70.68 Range $66.71 - $73.78

Q1 2014

Shares 2,356 Value ($000) $100 Avg Close $29.49 Range $27.78 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,407	$1,850	$67.41	$40.50 - $76.59
Q4 2019	31,851	$2,709	$70.68	$66.71 - $73.78
Q1 2014	2,356	$100	$29.49	$27.78 - $31.75