PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,071 Value ($000) $42,524 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 544,020 Value ($000) $68,960 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 544,447 Value ($000) $79,195 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 543,413 Value ($000) $83,838 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 551,732 Value ($000) $77,364 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 559,363 Value ($000) $75,061 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 569,316 Value ($000) $67,498 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 578,803 Value ($000) $71,077 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 435,480 Value ($000) $51,870 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 443,466 Value ($000) $51,145 Avg Close $112.19 Range $102.46 - $120.23