PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,527 Value ($000) $1,651 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 27,482 Value ($000) $1,565 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 28,326 Value ($000) $1,668 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 33,304 Value ($000) $2,028 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 35,272 Value ($000) $2,041 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 38,214 Value ($000) $2,274 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 38,926 Value ($000) $2,102 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 46,069 Value ($000) $2,437 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 51,934 Value ($000) $2,474 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 50,480 Value ($000) $2,367 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 50,453 Value ($000) $2,503 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 51,128 Value ($000) $2,361 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 63,087 Value ($000) $2,788 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 62,593 Value ($000) $2,601 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 61,917 Value ($000) $2,638 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 62,190 Value ($000) $2,832 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 62,937 Value ($000) $2,558 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 71,387 Value ($000) $2,607 Avg Close $25.02 Range $23.54 - $26.26