PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,888 Value ($000) $331 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,888 Value ($000) $322 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,888 Value ($000) $320 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 3,825 Value ($000) $307 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 3,825 Value ($000) $249 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,912 Value ($000) $288 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,912 Value ($000) $267 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 3,825 Value ($000) $236 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 3,825 Value ($000) $260 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 3,825 Value ($000) $229 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 3,825 Value ($000) $218 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 3,825 Value ($000) $225 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 3,825 Value ($000) $233 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 3,825 Value ($000) $221 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 3,825 Value ($000) $228 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 3,825 Value ($000) $207 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 3,825 Value ($000) $202 Avg Close $38.55 Range $34.02 - $40.50