PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,789 Value ($000) $3,903 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 35,153 Value ($000) $4,456 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 36,770 Value ($000) $5,349 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 37,271 Value ($000) $5,750 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 38,378 Value ($000) $5,381 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 39,476 Value ($000) $5,297 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 40,416 Value ($000) $4,792 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 41,999 Value ($000) $5,157 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 43,033 Value ($000) $5,126 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 44,917 Value ($000) $5,180 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 46,166 Value ($000) $5,165 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 45,908 Value ($000) $5,261 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 45,821 Value ($000) $5,295 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 44,352 Value ($000) $4,977 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 43,812 Value ($000) $4,989 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 42,853 Value ($000) $5,848 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 42,375 Value ($000) $5,784 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 42,019 Value ($000) $4,725 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 41,867 Value ($000) $4,492 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 41,381 Value ($000) $4,056 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 40,298 Value ($000) $3,755 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 41,692 Value ($000) $3,326 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 43,380 Value ($000) $3,286 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 43,420 Value ($000) $2,732 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 43,015 Value ($000) $3,659 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 42,806 Value ($000) $3,543 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 42,753 Value ($000) $3,518 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 42,661 Value ($000) $3,421 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 42,146 Value ($000) $2,746 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 41,368 Value ($000) $3,047 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 41,246 Value ($000) $2,819 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 40,903 Value ($000) $2,519 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 41,193 Value ($000) $2,804 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 40,613 Value ($000) $2,435 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 38,958 Value ($000) $2,218 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 57,735 Value ($000) $3,401 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 57,009 Value ($000) $3,471 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 60,541 Value ($000) $3,504 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 37,080 Value ($000) $2,206 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 37,767 Value ($000) $2,040 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 35,613 Value ($000) $1,884 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 35,855 Value ($000) $1,708 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 35,752 Value ($000) $1,676 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 36,149 Value ($000) $1,794 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 35,267 Value ($000) $1,628 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 35,129 Value ($000) $1,553 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 34,131 Value ($000) $1,418 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 34,891 Value ($000) $1,486 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 34,238 Value ($000) $1,559 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 34,148 Value ($000) $1,388 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 33,263 Value ($000) $1,215 Avg Close $25.02 Range $23.54 - $26.26