PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 271,571 Value ($000) $34,424 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 77,539 Value ($000) $11,279 Avg Close $147.52 Range $131.76 - $158.49

Q4 2024

Shares 5,057 Value ($000) $709 Avg Close $137.31 Range $127.32 - $146.13

Q2 2024

Shares 35,358 Value ($000) $4,192 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 130,463 Value ($000) $16,021 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 30,627 Value ($000) $3,648 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 231,827 Value ($000) $26,737 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 136,478 Value ($000) $15,268 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 100,437 Value ($000) $12 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 47,617 Value ($000) $6 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 64,482 Value ($000) $7,236 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 45,774 Value ($000) $5,212 Avg Close $112.87 Range $99.58 - $127.09

Q3 2021

Shares 36,224 Value ($000) $4,073 Avg Close $99.29 Range $94.17 - $104.68

Q1 2020

Shares 18,812 Value ($000) $1,184 Avg Close $67.41 Range $40.50 - $76.59

Q2 2019

Shares 32,838 Value ($000) $2,702 Avg Close $69.57 Range $65.71 - $73.20

Q2 2018

Shares 11,234 Value ($000) $768 Avg Close $51.54 Range $47.31 - $56.42

Q4 2017

Shares 23,126 Value ($000) $1,574 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 29,549 Value ($000) $1,772 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 47,786 Value ($000) $2,721 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 20,284 Value ($000) $1,195 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 10,640 Value ($000) $648 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 6,000 Value ($000) $347 Avg Close $45.34 Range $43.20 - $46.70

Q4 2015

Shares 9,000 Value ($000) $476 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 12,128 Value ($000) $578 Avg Close $34.10 Range $30.50 - $35.69

Q2 2014

Shares 494,600 Value ($000) $20,556 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 741,416 Value ($000) $31,584 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 27,480 Value ($000) $1,251 Avg Close $29.42 Range $26.88 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	271,571	$34,424	$137.17	$117.88 - $146.69
Q2 2025	77,539	$11,279	$147.52	$131.76 - $158.49
Q4 2024	5,057	$709	$137.31	$127.32 - $146.13
Q2 2024	35,358	$4,192	$116.34	$108.73 - $122.07
Q1 2024	130,463	$16,021	$114.65	$109.88 - $118.72
Q4 2023	30,627	$3,648	$111.08	$99.22 - $122.00
Q3 2023	231,827	$26,737	$112.19	$102.46 - $120.23
Q2 2023	136,478	$15,268	$101.03	$96.32 - $106.39
Q1 2023	100,437	$12	$104.30	$97.60 - $110.45
Q4 2022	47,617	$6	$106.57	$95.82 - $116.78
Q3 2022	64,482	$7,236	$112.11	$100.21 - $126.48
Q2 2022	45,774	$5,212	$112.87	$99.58 - $127.09
Q3 2021	36,224	$4,073	$99.29	$94.17 - $104.68
Q1 2020	18,812	$1,184	$67.41	$40.50 - $76.59
Q2 2019	32,838	$2,702	$69.57	$65.71 - $73.20
Q2 2018	11,234	$768	$51.54	$47.31 - $56.42
Q4 2017	23,126	$1,574	$51.63	$46.43 - $55.51
Q3 2017	29,549	$1,772	$44.58	$42.41 - $47.62
Q2 2017	47,786	$2,721	$45.43	$43.85 - $47.78
Q1 2017	20,284	$1,195	$46.69	$43.94 - $48.53
Q4 2016	10,640	$648	$43.92	$40.33 - $47.52
Q3 2016	6,000	$347	$45.34	$43.20 - $46.70
Q4 2015	9,000	$476	$38.55	$34.02 - $40.50
Q3 2015	12,128	$578	$34.10	$30.50 - $35.69
Q2 2014	494,600	$20,556	$28.79	$27.74 - $30.17
Q1 2014	741,416	$31,584	$29.49	$27.78 - $31.75
Q4 2013	27,480	$1,251	$29.42	$26.88 - $31.75