PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 130 Value ($000) $15 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 130 Value ($000) $15 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 265 Value ($000) $30 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 265 Value ($000) $30 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 265 Value ($000) $31 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 490 Value ($000) $55 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 490 Value ($000) $56 Avg Close $112.87 Range $99.58 - $127.09
Q2 2021
Shares 24,466 Value ($000) $2,625 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 23,232 Value ($000) $2,277 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 19,651 Value ($000) $1,831 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 19,270 Value ($000) $1,537 Avg Close $64.54 Range $59.78 - $69.40