PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,282 Value ($000) $929 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,747 Value ($000) $982 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,970 Value ($000) $868 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,612 Value ($000) $866 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,356 Value ($000) $751 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,648 Value ($000) $624 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,151 Value ($000) $0 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,285 Value ($000) $0 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,319 Value ($000) $0 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,319 Value ($000) $0 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,369 Value ($000) $0 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,369 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,472 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,601 Value ($000) $404 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,645 Value ($000) $415 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 3,645 Value ($000) $497 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,645 Value ($000) $498 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,320 Value ($000) $373 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,236 Value ($000) $317 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,236 Value ($000) $317 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,236 Value ($000) $302 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,486 Value ($000) $278 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 4,051 Value ($000) $307 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 4,051 Value ($000) $255 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 4,501 Value ($000) $383 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 4,801 Value ($000) $397 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 4,080 Value ($000) $336 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 4,280 Value ($000) $343 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 4,280 Value ($000) $279 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 4,270 Value ($000) $314 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 4,170 Value ($000) $285 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,170 Value ($000) $257 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 4,170 Value ($000) $284 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 4,570 Value ($000) $274 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 4,570 Value ($000) $260 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 4,570 Value ($000) $269 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 4,570 Value ($000) $278 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 4,680 Value ($000) $271 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 4,680 Value ($000) $278 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 4,580 Value ($000) $247 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 4,580 Value ($000) $242 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 4,580 Value ($000) $218 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 4,580 Value ($000) $215 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 4,480 Value ($000) $222 Avg Close $34.95 Range $32.10 - $37.30
Q1 2014
Shares 5,480 Value ($000) $233 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 5,480 Value ($000) $250 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 8,415 Value ($000) $342 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 8,415 Value ($000) $307 Avg Close $25.02 Range $23.54 - $26.26
Q2 2010
Shares 3,310 Value ($000) $86 Avg Close — Range —