PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,609 Value ($000) $204 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 1,609 Value ($000) $234 Avg Close $147.52 Range $131.76 - $158.49

Q1 2022

Shares 1,561 Value ($000) $213 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 1,617 Value ($000) $221 Avg Close $109.87 Range $98.59 - $123.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,609	$204	$137.17	$117.88 - $146.69
Q2 2025	1,609	$234	$147.52	$131.76 - $158.49
Q1 2022	1,561	$213	$109.73	$98.39 - $125.97
Q4 2021	1,617	$221	$109.87	$98.59 - $123.71