PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,200 Value ($000) $1,048 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 3,100 Value ($000) $423 Avg Close $109.73 Range $98.39 - $125.97

Q3 2021

Shares 3,800 Value ($000) $427 Avg Close $99.29 Range $94.17 - $104.68

Q1 2020

Shares 11,600 Value ($000) $730 Avg Close $67.41 Range $40.50 - $76.59

Q4 2018

Shares 15,300 Value ($000) $997 Avg Close $55.05 Range $49.99 - $61.44

Q2 2016

Shares 9,900 Value ($000) $589 Avg Close $40.17 Range $38.40 - $44.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,200	$1,048	$112.87	$99.58 - $127.09
Q1 2022	3,100	$423	$109.73	$98.39 - $125.97
Q3 2021	3,800	$427	$99.29	$94.17 - $104.68
Q1 2020	11,600	$730	$67.41	$40.50 - $76.59
Q4 2018	15,300	$997	$55.05	$49.99 - $61.44
Q2 2016	9,900	$589	$40.17	$38.40 - $44.78