PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,168 Value ($000) $2,956 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 28,852 Value ($000) $3,599 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 29,862 Value ($000) $4,344 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 30,172 Value ($000) $4,321 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 30,547 Value ($000) $4,522 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 30,547 Value ($000) $4,328 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 30,952 Value ($000) $3,847 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 31,408 Value ($000) $3,808 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 32,518 Value ($000) $3,958 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 32,842 Value ($000) $3,694 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 33,677 Value ($000) $3,767 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 34,646 Value ($000) $3,970 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 36,812 Value ($000) $4,254 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 36,224 Value ($000) $4,065 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 39,817 Value ($000) $4,534 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 41,394 Value ($000) $5,649 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 40,923 Value ($000) $5,586 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 42,845 Value ($000) $4,818 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 43,445 Value ($000) $4,662 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 44,540 Value ($000) $4,366 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 44,853 Value ($000) $4,179 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 44,790 Value ($000) $3,573 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 67,765 Value ($000) $5,133 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 67,995 Value ($000) $4,278 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 68,444 Value ($000) $5,822 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 69,081 Value ($000) $5,718 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 69,081 Value ($000) $5,685 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 70,886 Value ($000) $5,685 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 72,488 Value ($000) $4,723 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 72,643 Value ($000) $5,350 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 74,724 Value ($000) $5,107 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 84,123 Value ($000) $5,181 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 84,424 Value ($000) $5,748 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 85,159 Value ($000) $5,106 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 84,694 Value ($000) $4,900 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 89,587 Value ($000) $5,277 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 90,142 Value ($000) $5,488 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 90,317 Value ($000) $5,227 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 90,727 Value ($000) $5,398 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 88,394 Value ($000) $4,774 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 88,219 Value ($000) $4,666 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 88,605 Value ($000) $4,154 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 88,605 Value ($000) $4,154 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 91,785 Value ($000) $4,554 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 91,990 Value ($000) $4,247 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 120,647 Value ($000) $5,333 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 127,044 Value ($000) $5,280 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 130,187 Value ($000) $5,546 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 131,487 Value ($000) $5,987 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 138,764 Value ($000) $5,639 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 144,305 Value ($000) $5,269 Avg Close $25.02 Range $23.54 - $26.26