PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,852 Value ($000) $227 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,886 Value ($000) $225 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,886 Value ($000) $218 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,886 Value ($000) $211 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,886 Value ($000) $216 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,886 Value ($000) $218 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,888 Value ($000) $212 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,108 Value ($000) $240 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,073 Value ($000) $283 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,644 Value ($000) $224 Avg Close $109.87 Range $98.59 - $123.71