PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,378 Value ($000) $3,632 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 57,978 Value ($000) $7,349 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 32,803 Value ($000) $4,772 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 31,038 Value ($000) $4,789 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 34,023 Value ($000) $4,771 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 34,378 Value ($000) $4,613 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 32,143 Value ($000) $3,811 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 31,883 Value ($000) $3,915 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 34,534 Value ($000) $4,113 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 35,462 Value ($000) $4,090 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 35,965 Value ($000) $4,023 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 39,169 Value ($000) $4,488 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 39,219 Value ($000) $4,532 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 38,205 Value ($000) $4,287 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 38,218 Value ($000) $4,352 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 39,691 Value ($000) $5,417 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 39,766 Value ($000) $5,428 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 40,268 Value ($000) $4,528 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 40,718 Value ($000) $4,369 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 41,018 Value ($000) $4,021 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 43,343 Value ($000) $4,039 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 43,638 Value ($000) $3,481 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 46,893 Value ($000) $3,552 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 48,080 Value ($000) $3,025 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 47,780 Value ($000) $4,064 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 47,830 Value ($000) $3,959 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 47,830 Value ($000) $3,936 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 47,830 Value ($000) $3,836 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 47,792 Value ($000) $3,114 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 48,679 Value ($000) $3,585 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 49,573 Value ($000) $3,388 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 52,648 Value ($000) $3,243 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 53,696 Value ($000) $3,656 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 55,511 Value ($000) $3,328 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 56,521 Value ($000) $3,218 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 56,821 Value ($000) $3,347 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 55,324 Value ($000) $3,368 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 57,560 Value ($000) $3,331 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 59,860 Value ($000) $3,562 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 60,860 Value ($000) $3,287 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 62,200 Value ($000) $3,290 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 62,200 Value ($000) $2,963 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 67,601 Value ($000) $3,169 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 67,882 Value ($000) $3,368 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 83,138 Value ($000) $3,838 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 98,050 Value ($000) $4,334 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 107,462 Value ($000) $4,466 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 121,816 Value ($000) $5,189 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 133,532 Value ($000) $6,080 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 155,930 Value ($000) $6,337 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 163,088 Value ($000) $5,954 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,378	$3,632	$116.54	$108.00 - $128.00
Q3 2025	57,978	$7,349	$137.17	$117.88 - $146.69
Q2 2025	32,803	$4,772	$147.52	$131.76 - $158.49
Q1 2025	31,038	$4,789	$143.17	$130.91 - $154.56
Q4 2024	34,023	$4,771	$137.31	$127.32 - $146.13
Q3 2024	34,378	$4,613	$121.91	$110.27 - $132.34
Q2 2024	32,143	$3,811	$116.34	$108.73 - $122.07
Q1 2024	31,883	$3,915	$114.65	$109.88 - $118.72
Q4 2023	34,534	$4,113	$111.08	$99.22 - $122.00
Q3 2023	35,462	$4,090	$112.19	$102.46 - $120.23
Q2 2023	35,965	$4,023	$101.03	$96.32 - $106.39
Q1 2023	39,169	$4,488	$104.30	$97.60 - $110.45
Q4 2022	39,219	$4,532	$106.57	$95.82 - $116.78
Q3 2022	38,205	$4,287	$112.11	$100.21 - $126.48
Q2 2022	38,218	$4,352	$112.87	$99.58 - $127.09
Q1 2022	39,691	$5,417	$109.73	$98.39 - $125.97
Q4 2021	39,766	$5,428	$109.87	$98.59 - $123.71
Q3 2021	40,268	$4,528	$99.29	$94.17 - $104.68
Q2 2021	40,718	$4,369	$88.28	$81.10 - $95.27
Q1 2021	41,018	$4,021	$80.38	$74.08 - $88.33
Q4 2020	43,343	$4,039	$76.93	$67.23 - $86.80
Q3 2020	43,638	$3,481	$64.54	$59.78 - $69.40
Q2 2020	46,893	$3,552	$58.96	$49.78 - $68.91
Q1 2020	48,080	$3,025	$67.41	$40.50 - $76.59
Q4 2019	47,780	$4,064	$70.68	$66.71 - $73.78
Q3 2019	47,830	$3,959	$69.13	$65.71 - $71.95
Q2 2019	47,830	$3,936	$69.57	$65.71 - $73.20
Q1 2019	47,830	$3,836	$60.45	$51.63 - $66.34
Q4 2018	47,792	$3,114	$55.05	$49.99 - $61.44
Q3 2018	48,679	$3,585	$57.93	$53.90 - $61.20
Q2 2018	49,573	$3,388	$51.54	$47.31 - $56.42
Q1 2018	52,648	$3,243	$52.37	$47.16 - $57.65
Q4 2017	53,696	$3,656	$51.63	$46.43 - $55.51
Q3 2017	55,511	$3,328	$44.58	$42.41 - $47.62
Q2 2017	56,521	$3,218	$45.43	$43.85 - $47.78
Q1 2017	56,821	$3,347	$46.69	$43.94 - $48.53
Q4 2016	55,324	$3,368	$43.92	$40.33 - $47.52
Q3 2016	57,560	$3,331	$45.34	$43.20 - $46.70
Q2 2016	59,860	$3,562	$40.17	$38.40 - $44.78
Q1 2016	60,860	$3,287	$37.48	$33.83 - $40.71
Q4 2015	62,200	$3,290	$38.55	$34.02 - $40.50
Q3 2015	62,200	$2,963	$34.10	$30.50 - $35.69
Q2 2015	67,601	$3,169	$35.43	$33.81 - $36.83
Q1 2015	67,882	$3,368	$34.95	$32.10 - $37.30
Q4 2014	83,138	$3,838	$32.95	$29.84 - $34.48
Q3 2014	98,050	$4,334	$29.74	$28.45 - $31.56
Q2 2014	107,462	$4,466	$28.79	$27.74 - $30.17
Q1 2014	121,816	$5,189	$29.49	$27.78 - $31.75
Q4 2013	133,532	$6,080	$29.42	$26.88 - $31.75
Q3 2013	155,930	$6,337	$27.01	$24.67 - $28.27
Q2 2013	163,088	$5,954	$25.02	$23.54 - $26.26