PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,055 Value ($000) $626 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 8,431 Value ($000) $1,182 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,052 Value ($000) $410 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 24,128 Value ($000) $2,861 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 20,771 Value ($000) $2,551 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 7,507 Value ($000) $894 Avg Close $111.08 Range $99.22 - $122.00
Q2 2023
Shares 4,370 Value ($000) $489 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 5,549 Value ($000) $636 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 6,444 Value ($000) $745 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 89,940 Value ($000) $10,092 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,031 Value ($000) $345 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,327 Value ($000) $318 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,848 Value ($000) $252 Avg Close $109.87 Range $98.59 - $123.71
Q4 2020
Shares 3,233 Value ($000) $301 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 17,401 Value ($000) $1,388 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 17,401 Value ($000) $1,318 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 33,416 Value ($000) $2,103 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 91,622 Value ($000) $7,793 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 175,111 Value ($000) $14,494 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 126,906 Value ($000) $10,443 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 121,614 Value ($000) $9,753 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 38,007 Value ($000) $2,476 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 85,015 Value ($000) $6,261 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 35,486 Value ($000) $2,425 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 50,463 Value ($000) $3,108 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 142,422 Value ($000) $9,696 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 135,486 Value ($000) $8,124 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 122,201 Value ($000) $6,958 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 112,369 Value ($000) $6,619 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 110,988 Value ($000) $6,757 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 129,576 Value ($000) $7,499 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 148,654 Value ($000) $8,845 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 148,548 Value ($000) $8,023 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 134,118 Value ($000) $7,094 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 135,806 Value ($000) $6,468 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 168,225 Value ($000) $7,886 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 161,729 Value ($000) $8,024 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 56,029 Value ($000) $2,587 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 57,676 Value ($000) $2,549 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 59,044 Value ($000) $2,454 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 58,740 Value ($000) $2,502 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 70,822 Value ($000) $3,225 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 85,494 Value ($000) $3,474 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 85,014 Value ($000) $3,104 Avg Close $25.02 Range $23.54 - $26.26