PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,395 Value ($000) $382 Avg Close $99.29 Range $94.17 - $104.68

Q1 2015

Shares 16,102 Value ($000) $799 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 11,200 Value ($000) $517 Avg Close $32.95 Range $29.84 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,395	$382	$99.29	$94.17 - $104.68
Q1 2015	16,102	$799	$34.95	$32.10 - $37.30
Q4 2014	11,200	$517	$32.95	$29.84 - $34.48