PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,484 Value ($000) $503 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,625 Value ($000) $586 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,625 Value ($000) $673 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,675 Value ($000) $721 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 4,902 Value ($000) $687 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,902 Value ($000) $658 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,737 Value ($000) $680 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,947 Value ($000) $730 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 7,030 Value ($000) $837 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 8,073 Value ($000) $931 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 8,403 Value ($000) $940 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 8,152 Value ($000) $934 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 8,152 Value ($000) $942 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 8,527 Value ($000) $957 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 8,168 Value ($000) $930 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 8,835 Value ($000) $1,206 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 9,156 Value ($000) $1,250 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 9,331 Value ($000) $1,049 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 19,872 Value ($000) $2,132 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 20,986 Value ($000) $2,057 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 20,170 Value ($000) $1,879 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 21,637 Value ($000) $1,726 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 22,150 Value ($000) $1,678 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 22,130 Value ($000) $1,392 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 30,369 Value ($000) $2,583 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 30,196 Value ($000) $2,499 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 31,087 Value ($000) $2,558 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 32,428 Value ($000) $2,601 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 29,942 Value ($000) $1,951 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 30,188 Value ($000) $2,223 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 42,971 Value ($000) $2,937 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 43,328 Value ($000) $2,669 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 44,487 Value ($000) $3,029 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 41,265 Value ($000) $2,487 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 41,602 Value ($000) $2,358 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 40,717 Value ($000) $2,398 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 31,582 Value ($000) $1,923 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 24,191 Value ($000) $1,391 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 25,577 Value ($000) $1,522 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 21,477 Value ($000) $1,160 Avg Close $37.48 Range $33.83 - $40.71