PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,760 Value ($000) $458 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 9,760 Value ($000) $484 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 9,760 Value ($000) $451 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 13,337 Value ($000) $589 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 13,337 Value ($000) $554 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 13,487 Value ($000) $575 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 13,487 Value ($000) $614 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 13,487 Value ($000) $548 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 13,487 Value ($000) $492 Avg Close $25.02 Range $23.54 - $26.26