PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,291 Value ($000) $12,821 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 215,932 Value ($000) $27,376 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 151,332 Value ($000) $22,013 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 127,047 Value ($000) $19,601 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 118,140 Value ($000) $16,565 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 116,195 Value ($000) $15,592 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 169,386 Value ($000) $20,082 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 197,106 Value ($000) $24,205 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 194,454 Value ($000) $23,161 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 169,990 Value ($000) $19,605 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 231,941 Value ($000) $26 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 163,691 Value ($000) $19 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 195,420 Value ($000) $23 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 190,986 Value ($000) $21,417 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 221,127 Value ($000) $25,177 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 218,534 Value ($000) $29,824 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 227,752 Value ($000) $31,086 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 208,599 Value ($000) $23,457 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 237,519 Value ($000) $25,485 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 168,365 Value ($000) $16,504 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 192,443 Value ($000) $17,930 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 171,298 Value ($000) $13,667 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 165,672 Value ($000) $12,552 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 176,079 Value ($000) $11,086 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 221,447 Value ($000) $18,834 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 203,638 Value ($000) $16,853 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 240,725 Value ($000) $19,805 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 214,301 Value ($000) $17,182 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 183,046 Value ($000) $11,924 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 217,311 Value ($000) $16,002 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 214,364 Value ($000) $14,648 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 180,967 Value ($000) $11,143 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 147,520 Value ($000) $10,043 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 131,063 Value ($000) $7,860 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 117,056 Value ($000) $6,664 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 89,236 Value ($000) $5,257 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 58,679 Value ($000) $3,572 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 12,550 Value ($000) $727 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 4,937 Value ($000) $295 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 5,631 Value ($000) $303 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 13,289 Value ($000) $703 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 13,882 Value ($000) $662 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 9,020 Value ($000) $423 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 8,989 Value ($000) $446 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 13,473 Value ($000) $622 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 6,169 Value ($000) $273 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 6,108 Value ($000) $254 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 5,175 Value ($000) $220 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 5,188 Value ($000) $236 Avg Close $29.42 Range $26.88 - $31.75
Q2 2013
Shares 16,215 Value ($000) $594 Avg Close $25.02 Range $23.54 - $26.26
Q1 2013
Shares 18,985 Value ($000) $666 Avg Close $22.52 Range $21.38 - $23.90