PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130,611 Value ($000) $126,832 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,530,345 Value ($000) $193,987 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,088,074 Value ($000) $158,271 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,161,691 Value ($000) $179,226 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,214,754 Value ($000) $170,333 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,090,738 Value ($000) $146,366 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,015,180 Value ($000) $120,360 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,145,378 Value ($000) $140,652 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,053,503 Value ($000) $125,483 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 894,148 Value ($000) $103,122 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,046,996 Value ($000) $117,127 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,298,164 Value ($000) $148,757 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 981,915 Value ($000) $113,470 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 977,532 Value ($000) $109,689 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 797,756 Value ($000) $90,840 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 778,421 Value ($000) $106,232 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 862,958 Value ($000) $117,794 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,045,901 Value ($000) $117,611 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 739,906 Value ($000) $79,392 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 749,948 Value ($000) $73,511 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 819,153 Value ($000) $76,332 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 990,377 Value ($000) $79,002 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 975,371 Value ($000) $73,884 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,897,046 Value ($000) $119,362 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 739,163 Value ($000) $62,869 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 1,015,283 Value ($000) $84,029 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 1,178,447 Value ($000) $96,970 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 1,129,987 Value ($000) $90,619 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 1,106,232 Value ($000) $72,065 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 935,690 Value ($000) $68,908 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 733,329 Value ($000) $50,117 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 1,382,918 Value ($000) $85,170 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 683,252 Value ($000) $46,512 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 1,311,065 Value ($000) $78,607 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 958,363 Value ($000) $54,567 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 1,291,432 Value ($000) $76,062 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 1,328,239 Value ($000) $80,860 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 1,886,893 Value ($000) $109,191 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 1,724,981 Value ($000) $102,634 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 1,564,141 Value ($000) $84,476 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 1,936,862 Value ($000) $102,437 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 2,085,014 Value ($000) $99,306 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 1,730,982 Value ($000) $81,144 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 1,213,134 Value ($000) $60,186 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 997,697 Value ($000) $46,061 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 908,034 Value ($000) $40,133 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 1,339,907 Value ($000) $55,685 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 1,151,115 Value ($000) $49,033 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 1,430,291 Value ($000) $65,120 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 1,549,698 Value ($000) $62,976 Avg Close $27.01 Range $24.67 - $28.27