PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 175,000 Value ($000) $20,053 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 555,898 Value ($000) $64,240 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 555,898 Value ($000) $62,377 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 777,861 Value ($000) $88,575 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 841,205 Value ($000) $114,799 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 841,205 Value ($000) $114,824 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 841,205 Value ($000) $94,594 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 841,205 Value ($000) $90,261 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 757,253 Value ($000) $74,226 Avg Close $80.38 Range $74.08 - $88.33

Q4 2013

Shares 40,000 Value ($000) $1,821 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 3,581,625 Value ($000) $145,557 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 3,577,500 Value ($000) $130,650 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	175,000	$20,053	$104.30	$97.60 - $110.45
Q4 2022	555,898	$64,240	$106.57	$95.82 - $116.78
Q3 2022	555,898	$62,377	$112.11	$100.21 - $126.48
Q2 2022	777,861	$88,575	$112.87	$99.58 - $127.09
Q1 2022	841,205	$114,799	$109.73	$98.39 - $125.97
Q4 2021	841,205	$114,824	$109.87	$98.59 - $123.71
Q3 2021	841,205	$94,594	$99.29	$94.17 - $104.68
Q2 2021	841,205	$90,261	$88.28	$81.10 - $95.27
Q1 2021	757,253	$74,226	$80.38	$74.08 - $88.33
Q4 2013	40,000	$1,821	$29.42	$26.88 - $31.75
Q3 2013	3,581,625	$145,557	$27.01	$24.67 - $28.27
Q2 2013	3,577,500	$130,650	$25.02	$23.54 - $26.26