PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,577 Value ($000) $289 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,465 Value ($000) $312 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,555 Value ($000) $372 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,918 Value ($000) $442 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,282 Value ($000) $480 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,463 Value ($000) $411 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,463 Value ($000) $411 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,214 Value ($000) $395 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,216 Value ($000) $383 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,428 Value ($000) $395 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,519 Value ($000) $394 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,645 Value ($000) $418 Avg Close $104.30 Range $97.60 - $110.45
Q3 2022
Shares 3,894 Value ($000) $437 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,916 Value ($000) $446 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 3,794 Value ($000) $518 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,799 Value ($000) $519 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,201 Value ($000) $472 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 4,332 Value ($000) $465 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 4,202 Value ($000) $412 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 4,342 Value ($000) $405 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,676 Value ($000) $293 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 4,272 Value ($000) $324 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 4,347 Value ($000) $273 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 3,827 Value ($000) $326 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 5,722 Value ($000) $474 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 5,412 Value ($000) $445 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 5,402 Value ($000) $433 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 5,502 Value ($000) $358 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 5,467 Value ($000) $403 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 5,459 Value ($000) $373 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 5,720 Value ($000) $352 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 5,974 Value ($000) $407 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 3,874 Value ($000) $232 Avg Close $44.58 Range $42.41 - $47.62