PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,387 Value ($000) $5,614 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 38,039 Value ($000) $5,334 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 38,676 Value ($000) $5,190 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 35,837 Value ($000) $4,249 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 36,248 Value ($000) $4,451 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 37,074 Value ($000) $4,416 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 37,112 Value ($000) $4,280 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 37,350 Value ($000) $4 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 38,007 Value ($000) $4 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 40,892 Value ($000) $5 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 40,735 Value ($000) $4,571 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 41,693 Value ($000) $4,748 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 40,814 Value ($000) $5,570 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 40,184 Value ($000) $5,485 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 60,422 Value ($000) $6,794 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 61,224 Value ($000) $6,569 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 75,471 Value ($000) $7,398 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 76,443 Value ($000) $7,123 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 77,231 Value ($000) $6,161 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 80,444 Value ($000) $6,094 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 72,876 Value ($000) $4,585 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 74,001 Value ($000) $6,295 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 73,251 Value ($000) $6,063 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 74,142 Value ($000) $6,101 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 74,483 Value ($000) $5,974 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 89,692 Value ($000) $5,843 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 92,254 Value ($000) $6,795 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 93,869 Value ($000) $6,416 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 96,369 Value ($000) $5,935 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 95,458 Value ($000) $6,499 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 93,855 Value ($000) $5,628 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 92,931 Value ($000) $5,291 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 93,700 Value ($000) $5,519 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 95,480 Value ($000) $5,813 Avg Close $43.92 Range $40.33 - $47.52
Q2 2016
Shares 91,999 Value ($000) $5,474 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 119,179 Value ($000) $6,437 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 121,109 Value ($000) $6,405 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 123,870 Value ($000) $5,900 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 126,011 Value ($000) $5,907 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 135,601 Value ($000) $6,728 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 132,146 Value ($000) $6,101 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 133,232 Value ($000) $5,889 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 135,027 Value ($000) $5,612 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 138,323 Value ($000) $5,893 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 142,361 Value ($000) $6,482 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 145,418 Value ($000) $5,910 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 150,115 Value ($000) $5,481 Avg Close $25.02 Range $23.54 - $26.26