PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,248 Value ($000) $3,057 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 23,910 Value ($000) $3,031 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 19,308 Value ($000) $2,809 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 17,961 Value ($000) $2,771 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 17,704 Value ($000) $2,482 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 24,092 Value ($000) $3,233 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,815 Value ($000) $334 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 7,097 Value ($000) $872 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,021 Value ($000) $598 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,949 Value ($000) $571 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 14,895 Value ($000) $1,666 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 5,664 Value ($000) $649 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,596 Value ($000) $531 Avg Close $106.57 Range $95.82 - $116.78