PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,057 Value ($000) $455 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,057 Value ($000) $514 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,080 Value ($000) $594 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,135 Value ($000) $638 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,233 Value ($000) $453 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,235 Value ($000) $434 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,502 Value ($000) $415 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,336 Value ($000) $410 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,538 Value ($000) $421 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,887 Value ($000) $448 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,457 Value ($000) $387 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,317 Value ($000) $380 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,280 Value ($000) $379 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,280 Value ($000) $368 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,372 Value ($000) $384 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 3,628 Value ($000) $495 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,628 Value ($000) $495 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,628 Value ($000) $408 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,663 Value ($000) $393 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,663 Value ($000) $359 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,566 Value ($000) $332 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 4,084 Value ($000) $326 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 3,902 Value ($000) $296 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 4,102 Value ($000) $258 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 4,201 Value ($000) $357 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,992 Value ($000) $330 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 4,262 Value ($000) $362 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 5,180 Value ($000) $415 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 5,187 Value ($000) $338 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 2,449 Value ($000) $180 Avg Close $57.93 Range $53.90 - $61.20
Q1 2018
Shares 5,070 Value ($000) $312 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 5,377 Value ($000) $366 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 7,504 Value ($000) $450 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 7,509 Value ($000) $428 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 8,003 Value ($000) $471 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 8,628 Value ($000) $525 Avg Close $43.92 Range $40.33 - $47.52