PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,795 Value ($000) $760 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 6,802 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 7,623 Value ($000) $1 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 7,564 Value ($000) $847 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 7,539 Value ($000) $860 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 8,534 Value ($000) $1,163 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 8,541 Value ($000) $1,166 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 8,941 Value ($000) $1,003 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,334 Value ($000) $357 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,509 Value ($000) $346 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,864 Value ($000) $360 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 4,189 Value ($000) $335 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 4,189 Value ($000) $319 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 4,924 Value ($000) $309 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 5,223 Value ($000) $445 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 5,216 Value ($000) $432 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 5,681 Value ($000) $465 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 5,461 Value ($000) $437 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 5,461 Value ($000) $356 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 5,076 Value ($000) $374 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 6,161 Value ($000) $421 Avg Close $51.54 Range $47.31 - $56.42
Q3 2017
Shares 4,393 Value ($000) $263 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 4,393 Value ($000) $250 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 4,393 Value ($000) $259 Avg Close $46.69 Range $43.94 - $48.53
Q1 2013
Shares 14,665 Value ($000) $514 Avg Close $22.52 Range $21.38 - $23.90