PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,709 Value ($000) $11,410 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 107,140 Value ($000) $13,581 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 129,115 Value ($000) $18,781 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 127,101 Value ($000) $19,609 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 135,919 Value ($000) $19,059 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 140,505 Value ($000) $18,854 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 144,989 Value ($000) $17,190 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 151,646 Value ($000) $18,622 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 161,996 Value ($000) $19,295 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 165,435 Value ($000) $19,080 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 178,997 Value ($000) $20,024 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 195,776 Value ($000) $22,434 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 193,100 Value ($000) $22,315 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 191,386 Value ($000) $21,475 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 195,544 Value ($000) $22,267 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 172,309 Value ($000) $23,515 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 179,024 Value ($000) $24,437 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 286,748 Value ($000) $32,245 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 287,843 Value ($000) $30,886 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 175,517 Value ($000) $17,204 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 161,852 Value ($000) $15,081 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 127,176 Value ($000) $10,145 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 164,412 Value ($000) $12,454 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 174,162 Value ($000) $10,958 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 177,218 Value ($000) $15,074 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 182,735 Value ($000) $15,125 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 180,303 Value ($000) $14,837 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 173,722 Value ($000) $13,933 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 173,462 Value ($000) $11,301 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 170,841 Value ($000) $12,582 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 181,899 Value ($000) $12,433 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 189,562 Value ($000) $11,675 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 204,803 Value ($000) $13,943 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 217,381 Value ($000) $13,034 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 218,089 Value ($000) $12,418 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 220,380 Value ($000) $12,980 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 220,380 Value ($000) $13,135 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 247,405 Value ($000) $14,317 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 232,555 Value ($000) $13,837 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 247,444 Value ($000) $13,364 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 224,070 Value ($000) $11,851 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 226,943 Value ($000) $10,809 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 251,836 Value ($000) $11,806 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 242,359 Value ($000) $12,025 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 211,844 Value ($000) $9,781 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 159,389 Value ($000) $7,045 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 166,499 Value ($000) $6,920 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 199,341 Value ($000) $8,492 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 217,612 Value ($000) $9,908 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 199,495 Value ($000) $8,107 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 193,414 Value ($000) $7,063 Avg Close $25.02 Range $23.54 - $26.26