PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,585 Value ($000) $36,973 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 330,270 Value ($000) $41,865 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 327,739 Value ($000) $47,673 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 343,644 Value ($000) $53,017 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 327,525 Value ($000) $45,926 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 278,560 Value ($000) $37,380 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 269,270 Value ($000) $31,925 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 265,978 Value ($000) $32,662 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 265,390 Value ($000) $31,611 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 265,719 Value ($000) $30,645 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 368,103 Value ($000) $41,180 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 374,357 Value ($000) $42,898 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 464,336 Value ($000) $54 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 467,723 Value ($000) $52,483 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 507,479 Value ($000) $57,787 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 495,242 Value ($000) $67,586 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 481,555 Value ($000) $65,732 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 478,126 Value ($000) $53,765 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 116,942 Value ($000) $12,548 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 63,551 Value ($000) $6,229 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 62,667 Value ($000) $5,839 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 56,711 Value ($000) $4,524 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 56,234 Value ($000) $4,260 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 56,234 Value ($000) $3,538 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 54,249 Value ($000) $4,614 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 42,555 Value ($000) $3,522 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 28,797 Value ($000) $2,370 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 28,797 Value ($000) $2,310 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 28,994 Value ($000) $1,889 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 40,485 Value ($000) $2,982 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 40,485 Value ($000) $2,767 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 40,485 Value ($000) $2,493 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 47,717 Value ($000) $3,249 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 48,117 Value ($000) $2,861 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 48,117 Value ($000) $2,740 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 47,782 Value ($000) $2,814 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 47,717 Value ($000) $2,905 Avg Close $43.92 Range $40.33 - $47.52