PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,502 Value ($000) $9,816 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 89,357 Value ($000) $11,327 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 90,230 Value ($000) $13,125 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 92,568 Value ($000) $14,281 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 95,823 Value ($000) $13,436 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 96,189 Value ($000) $12,908 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 100,700 Value ($000) $11,939 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 106,645 Value ($000) $13,096 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 105,300 Value ($000) $12,542 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 112,232 Value ($000) $12,944 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 116,325 Value ($000) $13,013 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 190,402 Value ($000) $21,818 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 186,896 Value ($000) $21,598 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 187,746 Value ($000) $21,067 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 192,060 Value ($000) $21,870 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 200,219 Value ($000) $27,323 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 203,916 Value ($000) $27,834 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 221,794 Value ($000) $24,940 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 228,886 Value ($000) $24,559 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 229,753 Value ($000) $22,520 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 230,527 Value ($000) $21,481 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 242,752 Value ($000) $19,365 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 240,724 Value ($000) $18,234 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 293,723 Value ($000) $18,482 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 290,681 Value ($000) $24,725 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 288,841 Value ($000) $23,907 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 161,719 Value ($000) $13,308 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 168,412 Value ($000) $13,507 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 170,427 Value ($000) $11,103 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 169,503 Value ($000) $12,484 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 169,407 Value ($000) $11,579 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 169,695 Value ($000) $10,451 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 159,536 Value ($000) $10,862 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 161,924 Value ($000) $9,709 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 163,767 Value ($000) $9,325 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 163,715 Value ($000) $9,643 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 161,556 Value ($000) $9,836 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 161,064 Value ($000) $9,320 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 171,979 Value ($000) $10,232 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 170,831 Value ($000) $9,226 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 167,746 Value ($000) $8,872 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 178,150 Value ($000) $8,485 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 182,670 Value ($000) $8,563 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 188,579 Value ($000) $9,356 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 246,333 Value ($000) $11,374 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 345,961 Value ($000) $15,292 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 340,597 Value ($000) $14,156 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 326,798 Value ($000) $13,922 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 309,848 Value ($000) $14,107 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 298,228 Value ($000) $12,120 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 265,037 Value ($000) $9,677 Avg Close $25.02 Range $23.54 - $26.26
Q1 2013
Shares 225,835 Value ($000) $7,918 Avg Close $22.52 Range $21.38 - $23.90