PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 377,137 Value ($000) $47,806 Avg Close $137.17 Range $117.88 - $146.69
Q1 2025
Shares 16,930 Value ($000) $2,612 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 37,267 Value ($000) $5,226 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 66,562 Value ($000) $8,932 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 94,858 Value ($000) $11,246 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 306,046 Value ($000) $37,582 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 280,281 Value ($000) $33,384 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 563,072 Value ($000) $64,939 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 796,043 Value ($000) $89,053 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,278,678 Value ($000) $146,524 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 827,688 Value ($000) $95,648 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 422,596 Value ($000) $47,419 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 215,078 Value ($000) $24,491 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 14,941 Value ($000) $2,039 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 113,574 Value ($000) $15,503 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 41,085 Value ($000) $4,620 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 5,084 Value ($000) $546 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 29,834 Value ($000) $2,924 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 345,459 Value ($000) $32,190 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 549,470 Value ($000) $43,831 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,048,713 Value ($000) $79,440 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 823,613 Value ($000) $51,822 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 356,498 Value ($000) $30,324 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 210,782 Value ($000) $17,446 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 87,430 Value ($000) $7,195 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 26,908 Value ($000) $2,158 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 20,709 Value ($000) $1,349 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 49,668 Value ($000) $3,658 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 116,868 Value ($000) $7,988 Avg Close $51.54 Range $47.31 - $56.42
Q4 2017
Shares 7,359 Value ($000) $501 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 172,132 Value ($000) $10,321 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 92,738 Value ($000) $5,281 Avg Close $45.43 Range $43.85 - $47.78
Q3 2016
Shares 5,464 Value ($000) $316 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 218,831 Value ($000) $13,020 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 64,944 Value ($000) $3,508 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 45,486 Value ($000) $2,406 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 409,648 Value ($000) $19,512 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 515,973 Value ($000) $24,189 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 100,265 Value ($000) $4,975 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 299,706 Value ($000) $13,837 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 117,920 Value ($000) $5,212 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 235,440 Value ($000) $9,785 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 525,525 Value ($000) $22,387 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 252,293 Value ($000) $11,487 Avg Close $29.42 Range $26.88 - $31.75
Q2 2013
Shares 39,126 Value ($000) $1,429 Avg Close $25.02 Range $23.54 - $26.26