PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,887 Value ($000) $885 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,887 Value ($000) $1,000 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 7,887 Value ($000) $1,147 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 7,887 Value ($000) $1,217 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 7,887 Value ($000) $1,106 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 8,707 Value ($000) $1,168 Avg Close $121.91 Range $110.27 - $132.34
Q1 2014
Shares 14,282 Value ($000) $608 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 14,282 Value ($000) $650 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 14,282 Value ($000) $580 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 14,282 Value ($000) $521 Avg Close $25.02 Range $23.54 - $26.26