PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $2 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 11 Value ($000) $1 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 8 Value ($000) $1 Avg Close $147.52 Range $131.76 - $158.49