PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,795 Value ($000) $62,125 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 476,943 Value ($000) $60,457 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 396,897 Value ($000) $57,733 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 369,134 Value ($000) $56,950 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 455,883 Value ($000) $63,924 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 444,305 Value ($000) $59,621 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 558,829 Value ($000) $66,255 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 682,132 Value ($000) $83,766 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 602,947 Value ($000) $71,817 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 603,798 Value ($000) $69,636 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 657,879 Value ($000) $73,597 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 665,926 Value ($000) $76,308 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 517,301 Value ($000) $60 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 441,668 Value ($000) $49,560 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 383,073 Value ($000) $43,621 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 404,938 Value ($000) $55,262 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 542,726 Value ($000) $74,082 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 585,728 Value ($000) $65,865 Avg Close $99.29 Range $94.17 - $104.68
Q1 2020
Shares 525,260 Value ($000) $33,049 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 526,753 Value ($000) $44,806 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 555,887 Value ($000) $46,011 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 533,304 Value ($000) $43,886 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 544,952 Value ($000) $43,705 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 591,264 Value ($000) $38,521 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 757,923 Value ($000) $55,821 Avg Close $57.93 Range $53.90 - $61.20