PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $116.54 Range $108.00 - $128.00
Q3 2018
Shares 445 Value ($000) $33 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 445 Value ($000) $30 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 445 Value ($000) $27 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 445 Value ($000) $30 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 445 Value ($000) $27 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 445 Value ($000) $25 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 1,344 Value ($000) $79 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 1,344 Value ($000) $82 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 1,344 Value ($000) $78 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 1,421 Value ($000) $85 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 1,421 Value ($000) $77 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 1,344 Value ($000) $71 Avg Close $38.55 Range $34.02 - $40.50