PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,993 Value ($000) $239 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,993 Value ($000) $227 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 2,993 Value ($000) $255 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,993 Value ($000) $248 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,993 Value ($000) $246 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,993 Value ($000) $240 Avg Close $60.45 Range $51.63 - $66.34
Q3 2018
Shares 2,993 Value ($000) $220 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 2,950 Value ($000) $202 Avg Close $51.54 Range $47.31 - $56.42
Q4 2017
Shares 2,950 Value ($000) $201 Avg Close $51.63 Range $46.43 - $55.51
Q4 2014
Shares 15,350 Value ($000) $709 Avg Close $32.95 Range $29.84 - $34.48
Q1 2013
Shares 7,550 Value ($000) $265 Avg Close $22.52 Range $21.38 - $23.90