PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434 Value ($000) $49 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 75,505 Value ($000) $9,571 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 76,346 Value ($000) $11,105 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 73,363 Value ($000) $11,318 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 76,876 Value ($000) $10,780 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 69,582 Value ($000) $9,337 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 72,535 Value ($000) $8,600 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 64,161 Value ($000) $7,879 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 65,327 Value ($000) $7,781 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1 Value ($000) $0 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1 Value ($000) $0 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2021
Shares 50,728 Value ($000) $6,925 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 61,944 Value ($000) $6,966 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 89,623 Value ($000) $9,617 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 108,481 Value ($000) $10,634 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 109,511 Value ($000) $10,205 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 126,694 Value ($000) $10,107 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 56,105 Value ($000) $4,250 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 58,829 Value ($000) $3,702 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 31,611 Value ($000) $2,689 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 67,942 Value ($000) $5,624 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 67,103 Value ($000) $5,522 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 67,134 Value ($000) $5,385 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 66,825 Value ($000) $4,354 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 74,013 Value ($000) $5,451 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 74,642 Value ($000) $5,102 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 75,974 Value ($000) $4,679 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 82,453 Value ($000) $5,613 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 81,606 Value ($000) $4,893 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 80,789 Value ($000) $4,600 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 81,179 Value ($000) $4,781 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 70,287 Value ($000) $4,280 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 77,726 Value ($000) $4,498 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 17,536 Value ($000) $1,043 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 17,440 Value ($000) $942 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 16,500 Value ($000) $873 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 17,672 Value ($000) $842 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 15,134 Value ($000) $709 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 13,276 Value ($000) $659 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 10,470 Value ($000) $483 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 8,224 Value ($000) $364 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 5,480 Value ($000) $228 Avg Close $28.79 Range $27.74 - $30.17