PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,215 Value ($000) $1,090 Avg Close $143.17 Range $130.91 - $154.56
Q1 2024
Shares 22,538 Value ($000) $2,768 Avg Close $114.65 Range $109.88 - $118.72
Q3 2023
Shares 10,966 Value ($000) $1,265 Avg Close $112.19 Range $102.46 - $120.23
Q4 2022
Shares 123,058 Value ($000) $14,222 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 124,064 Value ($000) $13,921 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 124,223 Value ($000) $14,146 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 109,615 Value ($000) $14,959 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 109,615 Value ($000) $14,962 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 111,379 Value ($000) $12,524 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 111,379 Value ($000) $11,947 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 111,379 Value ($000) $10,914 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 111,379 Value ($000) $10,368 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 113,136 Value ($000) $9,023 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 49,796 Value ($000) $3,771 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 47,503 Value ($000) $2,992 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 47,503 Value ($000) $4,038 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 47,503 Value ($000) $3,930 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 459,669 Value ($000) $37,826 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 335,962 Value ($000) $26,944 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 387,289 Value ($000) $25,232 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 421,553 Value ($000) $31,047 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 431,608 Value ($000) $29,500 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 402,340 Value ($000) $24,780 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 399,151 Value ($000) $27,174 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 398,487 Value ($000) $23,893 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 417,830 Value ($000) $23,791 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 460,687 Value ($000) $27,134 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 495,767 Value ($000) $30,182 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 532,281 Value ($000) $30,803 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 540,188 Value ($000) $32,141 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 538,063 Value ($000) $29,061 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 533,198 Value ($000) $28,201 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 630,683 Value ($000) $30,039 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 632,173 Value ($000) $29,636 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 623,825 Value ($000) $30,951 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 609,151 Value ($000) $28,125 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 562,935 Value ($000) $24,882 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 555,405 Value ($000) $23,083 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 562,260 Value ($000) $23,952 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 560,443 Value ($000) $25,517 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 201,834 Value ($000) $8,203 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 200,242 Value ($000) $7,313 Avg Close $25.02 Range $23.54 - $26.26