PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,750 Value ($000) $3,898 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 35,148 Value ($000) $4,455 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 36,243 Value ($000) $5,272 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 37,612 Value ($000) $5,803 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 40,189 Value ($000) $5,635 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 43,562 Value ($000) $5,846 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 40,303 Value ($000) $4,778 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 41,496 Value ($000) $5,096 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 44,225 Value ($000) $5,268 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 48,186 Value ($000) $5,557 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 48,185 Value ($000) $5,390 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 49,687 Value ($000) $5,694 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 49,916 Value ($000) $5,768 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 675 Value ($000) $76 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 675 Value ($000) $77 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 675 Value ($000) $92 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 675 Value ($000) $92 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 675 Value ($000) $76 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 675 Value ($000) $72 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 675 Value ($000) $66 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 675 Value ($000) $63 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 675 Value ($000) $54 Avg Close $64.54 Range $59.78 - $69.40
Q4 2018
Shares 412 Value ($000) $27 Avg Close $55.05 Range $49.99 - $61.44