PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,380 Value ($000) $390 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 9,350 Value ($000) $1,046 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 9,156 Value ($000) $1,049 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 9,510 Value ($000) $1 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 8,873 Value ($000) $996 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 8,983 Value ($000) $1,024 Avg Close $112.87 Range $99.58 - $127.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,380	$390	$112.19	$102.46 - $120.23
Q2 2023	9,350	$1,046	$101.03	$96.32 - $106.39
Q1 2023	9,156	$1,049	$104.30	$97.60 - $110.45
Q4 2022	9,510	$1	$106.57	$95.82 - $116.78
Q3 2022	8,873	$996	$112.11	$100.21 - $126.48
Q2 2022	8,983	$1,024	$112.87	$99.58 - $127.09