PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,798 Value ($000) $1,197 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 14,615 Value ($000) $920 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 14,865 Value ($000) $1,264 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 15,115 Value ($000) $1,251 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 15,090 Value ($000) $1,242 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 14,695 Value ($000) $1,179 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 14,780 Value ($000) $963 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 14,590 Value ($000) $1,075 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 14,290 Value ($000) $977 Avg Close $51.54 Range $47.31 - $56.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,798	$1,197	$58.96	$49.78 - $68.91
Q1 2020	14,615	$920	$67.41	$40.50 - $76.59
Q4 2019	14,865	$1,264	$70.68	$66.71 - $73.78
Q3 2019	15,115	$1,251	$69.13	$65.71 - $71.95
Q2 2019	15,090	$1,242	$69.57	$65.71 - $73.20
Q1 2019	14,695	$1,179	$60.45	$51.63 - $66.34
Q4 2018	14,780	$963	$55.05	$49.99 - $61.44
Q3 2018	14,590	$1,075	$57.93	$53.90 - $61.20
Q2 2018	14,290	$977	$51.54	$47.31 - $56.42